일자	종가	등락	등락률(%)	거래량
02/19	922	11	-1.18%	60,481
02/18	933	3	0.32%	60,300
02/17	930	10	-1.06%	76,547
02/14	940	1	0.11%	91,095
02/13	939	21	2.29%	898,484
02/12	918	14	1.55%	42,408
02/11	904	8	-0.88%	80,802
02/10	912	12	1.33%	82,648
02/07	900	22	-2.39%	90,401
02/06	922	9	-0.97%	174,939