일자	종가	등락	등락률(%)	거래량
02/12	19,160	30	0.16%	54,873
02/11	19,130	60	0.31%	30,511
02/10	19,070	60	-0.31%	41,525
02/07	19,130	75	0.39%	30,179
02/06	19,055	70	0.37%	44,310
02/05	18,985	85	0.45%	52,895
02/04	18,900	155	-0.81%	61,690
02/03	19,055	55	-0.29%	59,021
01/31	19,110	155	0.82%	54,908
01/24	18,955	25	-0.13%	65,007