일자	종가	등락	등락률(%)	거래량
02/12	13,560	280	2.11%	156,714
02/11	13,280	300	-2.21%	93,036
02/10	13,580	270	2.03%	165,481
02/07	13,310	1650	14.15%	508,415
02/06	11,660	330	-2.75%	94,287
02/05	11,990	840	7.53%	46,814
02/04	11,150	280	2.58%	22,971
02/03	10,870	770	-6.62%	54,474
01/31	11,640	840	-6.73%	43,986
01/24	12,480	40	0.32%	31,704