일자	종가	등락	등락률(%)	거래량
02/19	4,710	200	-4.07%	213,862
02/18	4,910	105	2.19%	264,668
02/17	4,805	105	2.23%	83,486
02/14	4,700	80	-1.67%	59,042
02/13	4,780	55	-1.14%	91,896
02/12	4,835	65	1.36%	188,681
02/11	4,770	90	1.92%	190,713
02/10	4,680	5	0.11%	69,479
02/07	4,675	35	-0.74%	51,458
02/06	4,710	100	2.17%	114,157