일자	종가	등락	등락률(%)	거래량
02/12	2,835	5	-0.18%	5,611
02/11	2,840	35	-1.22%	6,629
02/10	2,875	35	-1.20%	3,637
02/07	2,910	15	0.52%	764
02/06	2,895	5	0.17%	10,067
02/05	2,890	5	0.17%	10,009
02/04	2,885	5	0.17%	16,487
02/03	2,880	65	-2.21%	6,908
01/31	2,945	50	-1.67%	12,561
01/24	2,995	25	0.84%	4,272