일자	종가	등락	등락률(%)	거래량
02/06	7,630	70	-0.91%	32,424
02/05	7,700	170	2.26%	33,968
02/04	7,530	470	6.66%	53,365
02/03	7,060	280	-3.81%	55,044
01/31	7,340	10	-0.14%	22,393
01/24	7,350	10	0.14%	36,209
01/23	7,340	280	-3.67%	34,005
01/22	7,620	170	2.28%	50,783
01/21	7,450	70	0.95%	22,805
01/20	7,380	120	-1.60%	26,786