일자	종가	등락	등락률(%)	거래량
02/13	2,035	5	0.25%	655,309
02/12	2,030	60	-2.87%	681,317
02/11	2,090	90	4.50%	660,013
02/10	2,000	1	0.05%	304,842
02/07	1,999	21	1.06%	661,792
02/06	1,978	16	-0.80%	612,853
02/05	1,994	3	0.15%	298,323
02/04	1,991	27	1.37%	719,747
02/03	1,964	1	0.05%	302,680
01/31	1,963	18	0.93%	706,074