일자	종가	등락	등락률(%)	거래량
02/13	41,310	5	0.01%	151
02/12	41,305	125	-0.30%	201
02/11	41,430	70	-0.17%	105
02/10	41,500	160	0.39%	467
02/07	41,340	370	-0.89%	213
02/06	41,710	305	0.74%	222
02/05	41,405	185	0.45%	1,876
02/04	41,220	20	-0.05%	1,237
02/03	41,240	140	0.34%	1,529
01/31	41,100	35	-0.09%	348