일자	종가	등락	등락률(%)	거래량
02/12	681	11	-1.59%	151,906
02/11	692	8	-1.14%	119,604
02/10	700	15	2.19%	122,047
02/07	685	13	-1.86%	299,431
02/06	698	8	1.16%	308,202
02/05	690	26	-3.63%	700,232
02/04	716	40	5.92%	938,225
02/03	676	84	-11.05%	5,904,494
01/31	760	127	20.06%	2,832,284
01/24	633	47	-6.91%	633,350