일자	종가	등락	등락률(%)	거래량
02/12	4,775	65	-1.34%	24,123
02/11	4,840	85	-1.73%	37,900
02/10	4,925	105	2.18%	35,501
02/07	4,820	105	-2.13%	36,367
02/06	4,925	90	1.86%	44,767
02/05	4,835	35	0.73%	28,850
02/04	4,800	110	2.35%	46,186
02/03	4,690	185	-3.79%	116,077
01/31	4,875	155	-3.08%	72,688
01/24	5,030	90	-1.76%	55,637