일자	종가	등락	등락률(%)	거래량
02/06	485	2	-0.41%	64,831
02/05	487	11	-2.21%	161,922
02/04	498	23	4.84%	267,050
02/03	475	29	-5.75%	171,693
01/31	504	0	0.00%	142,450
01/24	504	6	1.20%	58,533
01/23	498	20	-3.86%	152,523
01/22	518	2	-0.38%	78,269
01/21	520	3	-0.57%	46,587
01/20	523	7	1.36%	50,136