일자	종가	등락	등락률(%)	거래량
02/12	759	3	0.40%	29,843
02/11	756	2	-0.26%	76,844
02/10	758	4	-0.52%	20,417
02/07	762	6	0.79%	23,160
02/06	756	8	1.07%	69,220
02/05	748	5	0.67%	126,183
02/04	743	2	0.27%	55,222
02/03	741	10	-1.33%	73,202
01/31	751	7	-0.92%	58,960
01/24	758	3	0.40%	18,276