일자	종가	등락	등락률(%)	거래량
02/20	8,840	10	0.11%	2,804,954
02/19	8,830	340	-3.71%	1,141,644
02/18	9,170	10	-0.11%	561,033
02/17	9,180	130	1.44%	817,155
02/14	9,050	190	-2.06%	799,320
02/13	9,240	60	-0.65%	1,572,795
02/12	9,300	190	-2.00%	2,139,347
02/11	9,490	90	-0.94%	7,770,531
02/10	9,580	420	-4.20%	2,434,072
02/07	10,000	350	3.63%	7,711,229