일자	종가	등락	등락률(%)	거래량
02/13	4,000	5	-0.12%	61,403
02/12	4,005	10	0.25%	58,746
02/11	3,995	5	0.13%	58,579
02/10	3,990	0	0.00%	74,111
02/07	3,990	25	-0.62%	67,764
02/06	4,015	15	0.38%	65,308
02/05	4,000	0	0.00%	40,570
02/04	4,000	20	0.50%	42,142
02/03	3,980	15	0.38%	52,569
01/31	3,965	30	0.76%	60,467