일자	종가	등락	등락률(%)	거래량
02/19	2,730	0	0.00%	50,555
02/18	2,730	30	1.11%	43,680
02/17	2,700	10	0.37%	72,977
02/14	2,690	85	3.26%	59,500
02/13	2,605	60	-2.25%	76,148
02/12	2,665	10	0.38%	36,711
02/11	2,655	15	0.57%	52,976
02/10	2,640	130	5.18%	112,966
02/07	2,510	10	0.40%	38,841
02/06	2,500	0	0.00%	7,964