일자	종가	등락	등락률(%)	거래량
02/06	12,280	830	7.25%	963,029
02/05	11,450	70	0.62%	608,941
02/04	11,380	590	5.47%	366,680
02/03	10,790	590	-5.18%	520,174
01/31	11,380	40	-0.35%	599,674
01/24	11,420	470	4.29%	969,571
01/23	10,950	850	8.42%	1,506,814
01/22	10,100	620	6.54%	854,155
01/21	9,480	80	0.85%	231,500
01/20	9,400	470	5.26%	493,512