일자	종가	등락	등락률(%)	거래량
02/13	1,071	24	-2.19%	554,688
02/12	1,095	6	-0.54%	159,067
02/11	1,101	0	0.00%	93,862
02/10	1,101	16	1.47%	169,578
02/07	1,085	17	-1.54%	162,675
02/06	1,102	4	0.36%	98,847
02/05	1,098	5	-0.45%	97,170
02/04	1,103	41	3.86%	88,033
02/03	1,062	54	-4.84%	229,867
01/31	1,116	19	-1.67%	148,627