일자	종가	등락	등락률(%)	거래량
02/20	3,010	475	18.74%	5,083,904
02/19	2,535	10	-0.39%	37,327
02/18	2,545	10	0.39%	64,474
02/17	2,535	35	-1.36%	40,786
02/14	2,570	10	0.39%	24,612
02/13	2,560	5	0.20%	34,793
02/12	2,555	220	-7.93%	88,846
02/11	2,775	5	0.18%	27,067
02/10	2,770	25	0.91%	22,958
02/07	2,745	35	-1.26%	33,001