일자	종가	등락	등락률(%)	거래량
02/19	2,195	30	-1.35%	473,830
02/18	2,225	20	0.91%	475,341
02/17	2,205	20	0.92%	462,367
02/14	2,185	30	1.39%	1,193,249
02/13	2,155	35	1.65%	402,001
02/12	2,120	95	-4.29%	662,855
02/11	2,215	85	3.99%	4,351,965
02/10	2,130	75	-3.40%	838,323
02/07	2,205	15	0.68%	949,959
02/06	2,190	125	-5.40%	2,023,904