일자	종가	등락	등락률(%)	거래량
02/12	6,670	200	-2.91%	210,730
02/11	6,870	200	3.00%	325,886
02/10	6,670	50	-0.74%	58,674
02/07	6,720	40	0.60%	62,575
02/06	6,680	300	-4.30%	108,094
02/05	6,980	190	2.80%	125,825
02/04	6,790	20	-0.29%	136,990
02/03	6,810	450	7.08%	268,027
01/31	6,360	50	-0.78%	118,774
01/24	6,410	480	8.09%	236,521