일자	종가	등락	등락률(%)	거래량
02/19	23,615	75	-0.32%	298,552
02/18	23,690	30	0.13%	319,884
02/17	23,660	130	0.55%	335,686
02/14	23,530	165	0.71%	868,138
02/13	23,365	40	0.17%	244,168
02/12	23,325	30	0.13%	361,978
02/11	23,295	120	0.52%	174,732
02/10	23,175	100	-0.43%	207,577
02/07	23,275	30	0.13%	177,277
02/06	23,245	345	1.51%	300,947