일자	종가	등락	등락률(%)	거래량
02/13	6,360	130	-2.00%	1,144,422
02/12	6,490	330	-4.84%	1,877,948
02/11	6,820	870	14.62%	11,009,428
02/10	5,950	220	3.84%	1,245,655
02/07	5,730	160	-2.72%	752,143
02/06	5,890	320	5.75%	910,257
02/05	5,570	40	-0.71%	561,447
02/04	5,610	70	1.26%	2,027,199
02/03	5,540	160	2.97%	914,925
01/31	5,380	90	-1.65%	396,388