일자	종가	등락	등락률(%)	거래량
02/13	5,850	40	0.69%	29,332
02/12	5,810	60	-1.02%	19,049
02/11	5,870	180	-2.98%	39,231
02/10	6,050	230	3.95%	45,153
02/07	5,820	130	2.28%	58,750
02/06	5,690	120	2.15%	19,813
02/05	5,570	5	0.09%	25,347
02/04	5,565	105	1.92%	11,525
02/03	5,460	200	-3.53%	20,693
01/31	5,660	150	2.72%	19,591