일자	종가	등락	등락률(%)	거래량
02/06	3,235	30	0.94%	64,396
02/05	3,205	25	-0.77%	206,355
02/04	3,230	90	2.87%	224,231
02/03	3,140	50	-1.57%	338,563
01/31	3,190	20	-0.62%	70,670
01/24	3,210	10	0.31%	108,655
01/23	3,200	15	-0.47%	176,207
01/22	3,215	40	-1.23%	175,653
01/21	3,255	35	1.09%	117,650
01/20	3,220	60	-1.83%	139,041