일자	종가	등락	등락률(%)	거래량
02/20	15,335	0	0.00%	155
02/19	15,335	35	-0.23%	490
02/18	15,370	75	0.49%	491
02/17	15,295	75	-0.49%	721
02/14	15,370	5	-0.03%	199
02/13	15,375	90	-0.58%	492
02/12	15,465	150	0.98%	4,414
02/11	15,315	15	-0.10%	1,376
02/10	15,330	10	-0.07%	901
02/07	15,340	55	-0.36%	1,427