일자	종가	등락	등락률(%)	거래량
02/12	3,205	50	1.58%	1,578,594
02/11	3,155	110	-3.37%	1,460,221
02/10	3,265	25	-0.76%	1,029,896
02/07	3,290	90	2.81%	5,397,553
02/06	3,200	35	1.11%	1,488,875
02/05	3,165	20	0.64%	650,220
02/04	3,145	105	3.45%	1,237,128
02/03	3,040	280	-8.43%	1,299,491
01/31	3,320	70	2.15%	989,601
01/24	3,250	170	-4.97%	2,194,350