일자	종가	등락	등락률(%)	거래량
02/12	6,255	65	1.05%	1,950
02/11	6,190	0	0.00%	949
02/10	6,190	5	-0.08%	1,983
02/07	6,195	100	-1.59%	4,661
02/06	6,295	80	1.29%	4,248
02/05	6,215	70	1.14%	2,326
02/04	6,145	15	0.24%	2,577
02/03	6,130	230	-3.62%	2,181
01/31	6,360	100	-1.55%	1,218
01/24	6,460	90	1.41%	2,238