일자	종가	등락	등락률(%)	거래량
02/12	3,745	50	-1.32%	54,638
02/11	3,795	35	0.93%	159,282
02/10	3,760	35	-0.92%	76,728
02/07	3,795	5	-0.13%	40,335
02/06	3,800	0	0.00%	61,880
02/05	3,800	50	1.33%	42,609
02/04	3,750	15	0.40%	43,569
02/03	3,735	80	-2.10%	117,083
01/31	3,815	75	-1.93%	58,651
01/24	3,890	0	0.00%	41,424