일자	종가	등락	등락률(%)	거래량
02/20	14,900	510	-3.31%	32,108
02/19	15,410	180	1.18%	41,325
02/18	15,230	140	0.93%	34,676
02/17	15,090	320	2.17%	42,044
02/14	14,770	410	2.86%	129,642
02/13	14,360	260	1.84%	18,295
02/12	14,100	190	1.37%	30,110
02/11	13,910	100	0.72%	33,557
02/10	13,810	230	-1.64%	18,652
02/07	14,040	290	-2.02%	16,092