일자	종가	등락	등락률(%)	거래량
02/12	17,585	40	0.23%	2,256
02/11	17,545	55	0.31%	1,842
02/10	17,490	35	0.20%	1,565
02/07	17,455	15	0.09%	1,163
02/06	17,440	255	1.48%	2,306
02/05	17,185	80	-0.46%	2,441
02/04	17,265	245	1.44%	2,518
02/03	17,020	380	-2.18%	8,206
01/31	17,400	55	-0.32%	2,944
01/24	17,455	60	-0.34%	2,389