| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/19 | 6,430 | 75 | 1.18% | 2,836 |
| 02/18 | 6,355 | 60 | 0.95% | 754 |
| 02/17 | 6,295 | 45 | -0.71% | 9,501 |
| 02/14 | 6,340 | 25 | 0.40% | 3,568 |
| 02/13 | 6,315 | 20 | -0.32% | 3,307 |
| 02/12 | 6,335 | 5 | 0.08% | 5,794 |
| 02/11 | 6,330 | 110 | 1.77% | 4,165 |
| 02/10 | 6,220 | 35 | 0.57% | 1,742 |
| 02/07 | 6,185 | 45 | -0.72% | 3,622 |
| 02/06 | 6,230 | 55 | 0.89% | 13,112 |