일자	종가	등락	등락률(%)	거래량
02/20	46,100	2400	-4.95%	112,626
02/19	48,500	300	-0.61%	155,611
02/18	48,800	800	1.67%	140,938
02/17	48,000	400	0.84%	113,018
02/14	47,600	600	-1.24%	505,379
02/13	48,200	2150	4.67%	198,269
02/12	46,050	1450	-3.05%	137,292
02/11	47,500	2000	-4.04%	301,184
02/10	49,500	1650	3.45%	355,727
02/07	47,850	1100	2.35%	732,730