일자	종가	등락	등락률(%)	거래량
02/13	16,530	510	-2.99%	159,973
02/12	17,040	140	0.83%	117,227
02/11	16,900	420	-2.42%	198,090
02/10	17,320	340	2.00%	225,947
02/07	16,980	990	-5.51%	861,070
02/06	17,970	450	2.57%	306,943
02/05	17,520	280	-1.57%	134,398
02/04	17,800	250	1.42%	168,606
02/03	17,550	190	1.09%	324,328
01/31	17,360	40	-0.23%	119,281