일자	종가	등락	등락률(%)	거래량
02/13	24,400	250	-1.01%	85,126
02/12	24,650	850	-3.33%	122,218
02/11	25,500	1150	-4.32%	184,689
02/10	26,650	1250	-4.48%	248,121
02/07	27,900	450	1.64%	136,127
02/06	27,450	1650	-5.67%	292,904
02/05	29,100	1500	5.43%	374,469
02/04	27,600	1000	3.76%	460,396
02/03	26,600	850	3.30%	629,900
01/31	25,750	2500	10.75%	340,356