일자	종가	등락	등락률(%)	거래량
02/13	6,630	130	2.00%	92,073
02/12	6,500	30	0.46%	76,147
02/11	6,470	75	-1.15%	71,602
02/10	6,545	5	0.08%	77,197
02/07	6,540	25	0.38%	102,715
02/06	6,515	80	1.24%	114,249
02/05	6,435	45	0.70%	182,000
02/04	6,390	120	1.91%	101,997
02/03	6,270	270	-4.13%	67,002
01/31	6,540	35	0.54%	88,216