일자	종가	등락	등락률(%)	거래량
02/12	6,920	155	-2.19%	70,120
02/11	7,075	200	2.91%	104,399
02/10	6,875	90	1.33%	130,785
02/07	6,785	40	-0.59%	62,548
02/06	6,825	80	1.19%	46,879
02/05	6,745	130	1.97%	53,461
02/04	6,615	115	1.77%	55,714
02/03	6,500	75	-1.14%	86,894
01/31	6,575	100	1.54%	33,510
01/24	6,475	30	0.47%	22,123