일자	종가	등락	등락률(%)	거래량
02/20	16,050	470	-2.85%	83,022
02/19	16,520	160	0.98%	97,447
02/18	16,360	450	-2.68%	90,823
02/17	16,810	330	2.00%	54,692
02/14	16,480	90	0.55%	53,982
02/13	16,390	20	-0.12%	40,911
02/12	16,410	790	-4.59%	99,016
02/11	17,200	500	2.99%	127,293
02/10	16,700	190	1.15%	74,507
02/07	16,510	170	-1.02%	62,703