일자	종가	등락	등락률(%)	거래량
02/13	20,395	190	0.94%	1,512
02/12	20,205	10	0.05%	43
02/11	20,195	70	0.35%	342
02/10	20,125	70	0.35%	396
02/07	20,055	80	-0.40%	386
02/06	20,135	135	0.68%	147
02/05	20,000	185	0.93%	146
02/04	19,815	230	1.17%	187
02/03	19,585	475	-2.37%	202
01/31	20,060	100	-0.50%	335