일자	종가	등락	등락률(%)	거래량
02/12	11,560	290	2.57%	71
02/11	11,270	60	0.54%	1,732
02/10	11,210	110	-0.97%	238
02/07	11,320	110	-0.96%	97
02/06	11,430	240	2.14%	11,525
02/05	11,190	30	0.27%	712
02/04	11,160	235	2.15%	4,973
02/03	10,925	380	-3.36%	14,298
01/31	11,305	395	-3.38%	8,830
01/24	11,700	160	1.39%	1,758