일자	종가	등락	등락률(%)	거래량
02/12	8,595	70	-0.81%	413
02/11	8,665	75	0.87%	348
02/10	8,590	170	2.02%	1,173
02/07	8,420	40	-0.47%	471
02/06	8,460	120	1.44%	403
02/05	8,340	120	1.46%	83
02/04	8,220	100	1.23%	92
02/03	8,120	220	-2.64%	214
01/31	8,340	165	-1.94%	154
01/24	8,505	70	0.83%	354