일자	종가	등락	등락률(%)	거래량
02/13	6,660	70	-1.04%	711
02/12	6,730	10	0.15%	877
02/11	6,720	20	-0.30%	1,100
02/10	6,740	40	-0.59%	568
02/07	6,780	20	-0.29%	5,739
02/06	6,800	185	2.80%	2,331
02/05	6,615	110	1.69%	2,147
02/04	6,505	120	1.88%	912
02/03	6,385	15	-0.23%	395
01/31	6,400	70	1.11%	678