일자	종가	등락	등락률(%)	거래량
02/12	2,140	20	0.94%	19,015
02/11	2,120	20	0.95%	15,116
02/10	2,100	30	-1.41%	23,750
02/07	2,130	0	0.00%	15,023
02/06	2,130	15	-0.70%	13,352
02/05	2,145	50	2.39%	21,829
02/04	2,095	15	-0.71%	35,347
02/03	2,110	30	-1.40%	35,176
01/31	2,140	5	-0.23%	20,300
01/24	2,145	10	0.47%	84,216