일자	종가	등락	등락률(%)	거래량
02/12	14,725	15	-0.10%	422
02/11	14,740	165	1.13%	1,262
02/10	14,575	175	-1.19%	130
02/07	14,750	60	0.41%	506
02/06	14,690	305	2.12%	1,056
02/05	14,385	150	-1.03%	634
02/04	14,535	150	1.04%	931
02/03	14,385	265	-1.81%	1,044
01/31	14,650	160	-1.08%	2,631
01/24	14,810	70	-0.47%	454