일자	종가	등락	등락률(%)	거래량
02/13	6,660	140	-2.06%	65,595
02/12	6,800	660	10.75%	854,040
02/11	6,140	20	0.33%	5,058
02/10	6,120	70	1.16%	7,564
02/07	6,050	60	1.00%	15,964
02/06	5,990	30	-0.50%	6,480
02/05	6,020	140	2.38%	10,586
02/04	5,880	150	2.62%	6,779
02/03	5,730	40	0.70%	15,997
01/31	5,690	270	-4.53%	12,532