일자	종가	등락	등락률(%)	거래량
02/12	8,715	80	-0.91%	29,204
02/11	8,795	60	0.69%	30,135
02/10	8,735	75	0.87%	30,362
02/07	8,660	50	-0.57%	30,500
02/06	8,710	320	3.81%	33,876
02/05	8,390	85	1.02%	30,685
02/04	8,305	230	2.85%	30,968
02/03	8,075	70	0.87%	31,679
01/31	8,005	35	-0.44%	31,355
01/24	8,040	55	0.69%	31,404