일자	종가	등락	등락률(%)	거래량
02/06	24,795	1010	4.25%	110,972
02/05	23,785	65	-0.27%	92,574
02/04	23,850	570	2.45%	199,178
02/03	23,280	1840	-7.32%	507,461
01/31	25,120	3020	-10.73%	613,302
01/24	28,140	225	-0.79%	137,329
01/23	28,410	300	1.07%	184,814
01/22	28,110	730	2.67%	152,554
01/21	27,380	65	0.24%	176,554
01/20	27,315	825	3.11%	180,326