일자	종가	등락	등락률(%)	거래량
02/19	3,435	160	4.89%	103,220
02/18	3,275	55	1.71%	71,509
02/17	3,220	105	3.37%	92,439
02/14	3,115	10	0.32%	90,791
02/13	3,105	35	-1.11%	112,251
02/12	3,140	25	-0.79%	113,879
02/11	3,165	15	0.48%	73,842
02/10	3,150	65	-2.02%	133,546
02/07	3,215	35	1.10%	89,914
02/06	3,180	10	-0.31%	121,291