일자	종가	등락	등락률(%)	거래량
02/19	16,520	10	0.06%	4,012,025
02/18	16,510	200	1.23%	740,565
02/17	16,310	900	5.84%	2,005,874
02/14	15,410	590	3.98%	4,115,698
02/13	14,820	470	3.28%	915,735
02/12	14,350	380	-2.58%	528,076
02/11	14,730	270	-1.80%	1,169,789
02/10	15,000	1350	9.89%	3,922,446
02/07	13,650	1130	9.03%	5,517,157
02/06	12,520	410	3.39%	558,040