일자	종가	등락	등락률(%)	거래량
02/12	14,655	30	0.21%	451
02/11	14,625	45	0.31%	840
02/10	14,580	20	-0.14%	114
02/07	14,600	20	0.14%	172
02/06	14,580	115	0.80%	46
02/05	14,465	70	-0.48%	1,104
02/04	14,535	70	0.48%	2,741
02/03	14,465	200	-1.36%	5,505
01/31	14,665	195	1.35%	5,417
01/24	14,470	50	0.35%	809