일자	종가	등락	등락률(%)	거래량
02/06	16,950	120	0.71%	78,391
02/05	16,830	70	0.42%	66,691
02/04	16,760	300	1.82%	93,101
02/03	16,460	790	-4.58%	113,377
01/31	17,250	160	-0.92%	51,717
01/24	17,410	170	0.99%	69,609
01/23	17,240	660	-3.69%	122,027
01/22	17,900	40	-0.22%	177,848
01/21	17,940	30	0.17%	164,744
01/20	17,910	30	0.17%	113,153